Historical Mutual Fund NAV of Sundaram MidCap Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 62.5013 |
| 30-04-2024 | 61.6707 |
| 29-04-2024 | 61.3282 |
| 26-04-2024 | 60.8001 |
| 25-04-2024 | 60.5238 |
| 24-04-2024 | 60.3116 |
| 23-04-2024 | 59.941 |
| 22-04-2024 | 59.6472 |
| 19-04-2024 | 59.3404 |
| 18-04-2024 | 59.4892 |
| 16-04-2024 | 59.7616 |
| 15-04-2024 | 59.7989 |
| 12-04-2024 | 60.675 |
| 10-04-2024 | 60.8846 |
| 09-04-2024 | 60.4917 |
| 08-04-2024 | 60.8053 |
| 05-04-2024 | 60.8026 |
| 04-04-2024 | 60.4213 |
| 03-04-2024 | 60.4868 |
| 02-04-2024 | 60.2836 |
| 01-04-2024 | 59.6993 |
| 31-03-2024 | 58.7828 |
| 28-03-2024 | 58.7898 |
| 27-03-2024 | 58.5164 |
| 26-03-2024 | 58.5099 |
| 22-03-2024 | 57.9477 |
| 21-03-2024 | 57.6782 |
| 20-03-2024 | 56.3682 |
| 19-03-2024 | 56.2609 |
| 18-03-2024 | 56.8528 |
| 15-03-2024 | 56.9383 |
| 14-03-2024 | 57.2543 |
| 13-03-2024 | 56.4451 |
| 12-03-2024 | 58.2302 |
| 11-03-2024 | 59.0446 |
| 07-03-2024 | 59.0119 |
| 06-03-2024 | 58.6631 |
| 05-03-2024 | 58.8102 |
| 04-03-2024 | 59.1552 |
| 01-03-2024 | 58.8931 |
| 29-02-2024 | 58.5087 |
| 28-02-2024 | 58.1172 |
| 27-02-2024 | 58.8815 |
| 26-02-2024 | 58.9327 |
| 23-02-2024 | 59.1459 |
| 22-02-2024 | 58.9929 |
| 21-02-2024 | 58.5362 |
| 20-02-2024 | 59.006 |
| 19-02-2024 | 59.3333 |
| 16-02-2024 | 59.214 |
| 15-02-2024 | 58.6952 |
| 14-02-2024 | 57.9052 |
| 13-02-2024 | 57.4581 |
| 12-02-2024 | 57.3019 |
| 09-02-2024 | 57.9992 |
| 08-02-2024 | 58.5812 |
| 07-02-2024 | 58.3786 |
| 06-02-2024 | 57.9069 |
| 05-02-2024 | 57.3363 |
| 02-02-2024 | 57.4684 |
| 01-02-2024 | 57.1777 |
| 31-01-2024 | 57.5001 |
| 30-01-2024 | 56.7999 |
| 29-01-2024 | 57.1605 |
| 25-01-2024 | 56.3184 |
| 24-01-2024 | 56.6274 |
| 23-01-2024 | 55.5811 |
| 19-01-2024 | 56.8645 |
| 18-01-2024 | 56.2966 |
| 17-01-2024 | 56.4515 |
| 16-01-2024 | 56.9876 |
| 15-01-2024 | 57.3491 |
| 12-01-2024 | 57.0684 |
| 11-01-2024 | 56.813 |
| 10-01-2024 | 56.6143 |
| 09-01-2024 | 56.5383 |
| 08-01-2024 | 56.61 |
| 05-01-2024 | 57.0393 |
| 04-01-2024 | 56.8632 |
| 03-01-2024 | 56.1635 |
| 02-01-2024 | 56.0565 |
| 01-01-2024 | 56.2534 |
| 29-12-2023 | 55.9198 |
| 28-12-2023 | 55.3794 |
| 27-12-2023 | 55.2321 |
| 26-12-2023 | 55.0343 |
| 22-12-2023 | 54.7563 |
| 21-12-2023 | 54.4591 |
| 20-12-2023 | 53.856 |
| 19-12-2023 | 55.2333 |
| 18-12-2023 | 55.3613 |
| 15-12-2023 | 55.2723 |
| 14-12-2023 | 55.3626 |
| 13-12-2023 | 54.9266 |
| 12-12-2023 | 54.2792 |
| 11-12-2023 | 54.4843 |
| 08-12-2023 | 53.9502 |
| 07-12-2023 | 53.9711 |
| 06-12-2023 | 53.7013 |
| 05-12-2023 | 53.6605 |
| 04-12-2023 | 53.4879 |
| 01-12-2023 | 52.9178 |
| 30-11-2023 | 52.348 |
| 29-11-2023 | 51.8951 |
| 28-11-2023 | 51.5146 |
| 24-11-2023 | 51.4207 |
| 23-11-2023 | 51.3644 |
| 22-11-2023 | 51.4116 |
| 21-11-2023 | 51.3588 |
| 20-11-2023 | 51.1522 |
| 17-11-2023 | 50.9906 |
| 16-11-2023 | 50.9546 |
| 15-11-2023 | 50.8022 |
| 13-11-2023 | 50.4914 |
| 10-11-2023 | 50.0347 |
| 09-11-2023 | 49.7594 |
| 08-11-2023 | 49.7287 |
| 07-11-2023 | 49.2441 |
| 06-11-2023 | 48.914 |
| 03-11-2023 | 48.4851 |
| 02-11-2023 | 48.0759 |
| 01-11-2023 | 47.4996 |
| 31-10-2023 | 47.6288 |
| 30-10-2023 | 47.5232 |
| 27-10-2023 | 47.5834 |
| 26-10-2023 | 46.7723 |
| 25-10-2023 | 47.3114 |
| 23-10-2023 | 47.5294 |
| 20-10-2023 | 52.2264 |
| 19-10-2023 | 52.6443 |
| 18-10-2023 | 52.7823 |
| 17-10-2023 | 53.0828 |
| 16-10-2023 | 52.9648 |
| 13-10-2023 | 52.8757 |
| 12-10-2023 | 52.9647 |
| 11-10-2023 | 52.8912 |
| 10-10-2023 | 52.6425 |
| 09-10-2023 | 52.0504 |
| 06-10-2023 | 52.5634 |
| 05-10-2023 | 52.1798 |
| 04-10-2023 | 52.2579 |
| 03-10-2023 | 52.9833 |
| 29-09-2023 | 52.7633 |
| 27-09-2023 | 52.9128 |
| 26-09-2023 | 52.4757 |
| 25-09-2023 | 52.5458 |
| 22-09-2023 | 52.3646 |
| 21-09-2023 | 52.5157 |
| 20-09-2023 | 52.8046 |
| 18-09-2023 | 53.0085 |
| 15-09-2023 | 53.14 |
| 14-09-2023 | 53.1532 |
| 13-09-2023 | 52.515 |
| 12-09-2023 | 52.6228 |
| 11-09-2023 | 54.1685 |
| 08-09-2023 | 53.6444 |
| 07-09-2023 | 52.9342 |
| 06-09-2023 | 52.5808 |
| 05-09-2023 | 52.5146 |
| 04-09-2023 | 52.1061 |
| 01-09-2023 | 51.7645 |
| 31-08-2023 | 51.55 |
| 30-08-2023 | 51.3758 |
| 29-08-2023 | 51.0845 |
| 28-08-2023 | 50.864 |
| 25-08-2023 | 50.5832 |
| 24-08-2023 | 50.8594 |
| 23-08-2023 | 50.7325 |
| 22-08-2023 | 50.5173 |
| 21-08-2023 | 50.1329 |
| 18-08-2023 | 49.7235 |
| 17-08-2023 | 49.951 |
| 16-08-2023 | 49.8182 |
| 14-08-2023 | 49.7347 |
| 11-08-2023 | 49.8748 |
| 10-08-2023 | 49.9806 |
| 09-08-2023 | 49.9925 |
| 08-08-2023 | 49.8137 |
| 07-08-2023 | 49.6542 |
| 04-08-2023 | 49.5765 |
| 03-08-2023 | 49.1863 |
| 02-08-2023 | 49.2407 |
| 01-08-2023 | 49.9453 |
| 31-07-2023 | 49.8683 |
| 28-07-2023 | 49.2874 |
| 27-07-2023 | 49.0923 |
| 26-07-2023 | 48.9696 |
| 25-07-2023 | 48.8654 |
| 24-07-2023 | 48.7366 |
| 21-07-2023 | 48.7584 |
| 20-07-2023 | 48.9693 |
| 19-07-2023 | 48.806 |
| 18-07-2023 | 48.5154 |
| 17-07-2023 | 48.6385 |
| 14-07-2023 | 48.3917 |
| 13-07-2023 | 47.9278 |
| 12-07-2023 | 48.2227 |
| 11-07-2023 | 47.9255 |
| 10-07-2023 | 47.5367 |
| 07-07-2023 | 47.7955 |
| 06-07-2023 | 48.0773 |
| 05-07-2023 | 47.7005 |
| 04-07-2023 | 47.4752 |
| 03-07-2023 | 47.5155 |
| 30-06-2023 | 47.408 |
| 28-06-2023 | 47.0812 |
| 27-06-2023 | 46.82 |
| 26-06-2023 | 46.5944 |
| 23-06-2023 | 46.2633 |
| 22-06-2023 | 46.7933 |
| 21-06-2023 | 47.1171 |
| 20-06-2023 | 46.814 |
| 19-06-2023 | 46.6024 |
| 16-06-2023 | 46.566 |
| 15-06-2023 | 45.993 |
| 14-06-2023 | 45.914 |
| 13-06-2023 | 45.769 |
| 12-06-2023 | 45.2844 |
| 09-06-2023 | 45.2019 |
| 08-06-2023 | 45.3683 |
| 07-06-2023 | 45.6583 |
| 06-06-2023 | 45.2358 |
| 05-06-2023 | 45.1469 |
| 02-06-2023 | 45.04 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
